일자	종가	등락	등락률(%)	거래량
02/20	9,065	35	-0.38%	326
02/19	9,100	105	1.17%	1,645
02/18	8,995	20	0.22%	2,739
02/17	8,975	30	-0.33%	656
02/14	9,005	5	-0.06%	144
02/13	9,010	40	-0.44%	100
02/12	9,050	25	0.28%	1,339
02/11	9,025	125	1.40%	429
02/10	8,900	110	-1.22%	1,977
02/07	9,010	40	-0.44%	583