일자	종가	등락	등락률(%)	거래량
02/19	114,060	20	-0.02%	231
02/18	114,080	20	-0.02%	139
02/17	114,100	75	0.07%	3,095
02/14	114,025	10	0.01%	52
02/13	114,015	10	-0.01%	12
02/12	114,025	45	0.04%	243
02/11	113,980	20	0.02%	181
02/10	113,960	90	-0.08%	334
02/07	114,050	50	0.04%	372
02/06	114,000	65	0.06%	450