일자	종가	등락	등락률(%)	거래량
02/19	12,960	10	0.08%	1,869
02/18	12,950	15	0.12%	14,454
02/17	12,935	5	-0.04%	8,169
02/14	12,940	75	0.58%	8,324
02/13	12,865	65	0.51%	3,175
02/12	12,800	0	0.00%	1,074
02/11	12,800	45	-0.35%	4,626
02/10	12,845	35	-0.27%	5,070
02/07	12,880	100	0.78%	7,755
02/06	12,780	15	0.12%	4,450