일자	종가	등락	등락률(%)	거래량
02/20	3,820	10	0.26%	20,168
02/19	3,810	150	4.10%	64,679
02/18	3,660	25	0.69%	10,045
02/17	3,635	30	0.83%	19,294
02/14	3,605	45	1.26%	10,924
02/13	3,560	25	0.71%	4,327
02/12	3,535	5	-0.14%	18,196
02/11	3,540	40	-1.12%	16,838
02/10	3,580	70	1.99%	49,270
02/07	3,510	30	-0.85%	24,120