일자	종가	등락	등락률(%)	거래량
02/21	11,845	30	0.25%	502,150
02/20	11,815	45	0.38%	399,108
02/19	11,770	35	0.30%	552,629
02/18	11,735	30	0.26%	361,952
02/17	11,705	50	-0.43%	552,492
02/14	11,755	35	0.30%	716,694
02/13	11,720	60	-0.51%	508,241
02/12	11,780	80	0.68%	483,414
02/11	11,700	30	0.26%	336,058
02/10	11,670	65	-0.55%	682,662