일자	종가	등락	등락률(%)	거래량
02/20	2,110	35	1.69%	1
02/19	2,075	10	-0.48%	760
02/18	2,085	20	0.97%	277
02/17	2,065	25	-1.20%	7,337
02/14	2,090	5	0.24%	318
02/13	2,085	5	0.24%	11,523
02/12	2,080	5	-0.24%	4,481
02/11	2,085	10	0.48%	171
02/10	2,075	5	0.24%	3,770
02/07	2,070	15	0.73%	2,562