일자	종가	등락	등락률(%)	거래량
02/20	30,470	245	-0.80%	2,744,886
02/19	30,715	525	-1.68%	2,123,245
02/18	31,240	1955	6.68%	2,655,389
02/17	29,285	645	2.25%	1,955,966
02/14	28,640	340	1.20%	2,264,566
02/13	28,300	560	2.02%	1,921,684
02/12	27,740	2420	9.56%	2,588,092
02/11	25,320	1620	6.84%	1,725,640
02/10	23,700	600	-2.47%	1,060,388
02/07	24,300	485	2.04%	1,173,217