일자	종가	등락	등락률(%)	거래량
02/19	16,950	305	1.83%	363
02/18	16,645	65	-0.39%	0
02/17	16,710	340	2.08%	44
02/14	16,370	175	-1.06%	61
02/13	16,545	0	0.00%	71
02/12	16,545	335	2.07%	2
02/11	16,210	10	0.06%	16
02/10	16,200	55	0.34%	47
02/07	16,145	195	1.22%	103
02/06	15,950	310	1.98%	2