일자	종가	등락	등락률(%)	거래량
02/20	4,290	70	-1.61%	9,398
02/19	4,360	40	-0.91%	8,665
02/18	4,400	20	-0.45%	3,246
02/17	4,420	145	3.39%	6,841
02/14	4,275	75	-1.72%	4,560
02/13	4,350	130	3.08%	12,881
02/12	4,220	160	-3.65%	30,961
02/11	4,380	230	-4.99%	26,666
02/10	4,610	105	-2.23%	21,357
02/07	4,715	160	-3.28%	6,831