일자	종가	등락	등락률(%)	거래량
02/19	17,700	330	1.90%	77,445
02/18	17,370	60	0.35%	42,394
02/17	17,310	330	1.94%	39,553
02/14	16,980	320	1.92%	113,087
02/13	16,660	340	2.08%	64,210
02/12	16,320	300	-1.81%	48,044
02/11	16,620	140	-0.84%	39,221
02/10	16,760	40	-0.24%	56,973
02/07	16,800	270	-1.58%	67,705
02/06	17,070	300	-1.73%	41,199