일자	종가	등락	등락률(%)	거래량
02/19	9,000	240	-2.60%	358,966
02/18	9,240	110	1.20%	397,898
02/17	9,130	190	2.13%	259,757
02/14	8,940	490	-5.20%	607,128
02/13	9,430	270	-2.78%	482,265
02/12	9,700	110	-1.12%	546,249
02/11	9,810	350	-3.44%	1,488,184
02/10	10,160	80	-0.78%	734,912
02/07	10,240	580	6.00%	2,367,492
02/06	9,660	210	2.22%	1,844,528