일자	종가	등락	등락률(%)	거래량
02/20	9,095	25	-0.27%	28
02/19	9,120	40	0.44%	18
02/18	9,080	15	-0.16%	587
02/17	9,095	20	0.22%	184
02/14	9,075	25	0.28%	915
02/13	9,050	20	0.22%	14
02/12	9,030	5	-0.06%	21
02/11	9,035	10	0.11%	28
02/10	9,025	40	-0.44%	25
02/07	9,065	25	0.28%	22