일자	종가	등락	등락률(%)	거래량
02/20	112,585	135	-0.12%	20,903
02/19	112,720	40	0.04%	25,640
02/18	112,680	60	-0.05%	12,300
02/17	112,740	195	-0.17%	11,259
02/14	112,935	325	0.29%	5,329
02/13	112,610	40	0.04%	7,483
02/12	112,570	310	-0.27%	11,762
02/11	112,880	125	-0.11%	6,330
02/10	113,005	50	0.04%	6,813
02/07	112,955	390	-0.34%	20,562