일자	종가	등락	등락률(%)	거래량
02/20	9,790	180	-1.81%	387,464
02/19	9,970	430	4.51%	1,406,454
02/18	9,540	35	-0.37%	1,202,293
02/17	9,575	75	0.79%	454,639
02/14	9,500	30	-0.31%	185,834
02/13	9,530	105	1.11%	453,048
02/12	9,425	40	-0.42%	271,432
02/11	9,465	10	-0.11%	429,516
02/10	9,475	45	0.48%	535,718
02/07	9,430	0	0.00%	415,291