일자	종가	등락	등락률(%)	거래량
02/20	2,035	10	0.49%	6,030
02/19	2,025	5	0.25%	13,580
02/18	2,020	0	0.00%	406
02/17	2,020	5	0.25%	4,808
02/14	2,015	5	-0.25%	3,327
02/13	2,020	5	-0.25%	1,663
02/12	2,025	10	0.50%	19,413
02/11	2,015	0	0.00%	5,030
02/10	2,015	5	0.25%	3,215
02/07	2,010	10	0.50%	4,310