일자별 시세

일자 종가 등락 등락률(%) 거래량
02/19 15,090 60 0.40% 317,162
02/18 15,030 280 1.90% 279,380
02/17 14,750 50 0.34% 173,762
02/14 14,700 50 0.34% 171,698
02/13 14,650 20 0.14% 165,935
02/12 14,630 170 -1.15% 229,034
02/11 14,800 420 2.92% 219,973
02/10 14,380 135 -0.93% 260,612
02/07 14,515 90 -0.62% 144,089
02/06 14,605 15 0.10% 272,621
처음이전12345678910