일자	종가	등락	등락률(%)	거래량
02/19	7,420	145	1.99%	33,768
02/18	7,275	15	0.21%	14,844
02/17	7,260	170	2.40%	12,962
02/14	7,090	145	2.09%	10,291
02/13	6,945	95	1.39%	57,090
02/12	6,850	30	0.44%	6,356
02/11	6,820	15	-0.22%	2,246
02/10	6,835	345	5.32%	9,832
02/07	6,490	110	1.72%	22,619
02/06	6,380	190	3.07%	608