일자	종가	등락	등락률(%)	거래량
02/19	25,750	1350	5.53%	3,353,623
02/18	24,400	1050	4.50%	987,792
02/17	23,350	250	1.08%	2,027,966
02/14	23,100	2750	-10.64%	1,401,338
02/13	25,850	550	2.17%	1,465,805
02/12	25,300	3450	-12.00%	3,052,942
02/11	28,750	6600	29.80%	17,316,294
02/10	22,150	5100	29.91%	7,694,682
02/07	17,050	340	2.03%	1,365,603
02/06	16,710	200	1.21%	1,880,216