일자	종가	등락	등락률(%)	거래량
02/20	47,350	3150	-6.24%	2,849,704
02/19	50,500	1300	-2.51%	2,952,102
02/18	51,800	100	-0.19%	2,633,138
02/17	51,900	3600	7.45%	7,338,796
02/14	48,300	6100	-11.21%	10,284,481
02/13	54,400	12550	29.99%	14,538,563
02/12	41,850	750	1.82%	2,103,727
02/11	41,100	1850	4.71%	3,493,167
02/10	39,250	200	-0.51%	3,004,103
02/07	39,450	2300	6.19%	3,738,277