일자	종가	등락	등락률(%)	거래량
02/20	11,870	40	-0.34%	93,927
02/19	11,910	110	-0.92%	99,197
02/18	12,020	20	0.17%	196,735
02/17	12,000	80	0.67%	81,472
02/14	11,920	85	0.72%	93,106
02/13	11,835	0	0.00%	114,067
02/12	11,835	20	0.17%	80,167
02/11	11,815	35	0.30%	123,046
02/10	11,780	55	-0.46%	96,350
02/07	11,835	5	-0.04%	184,771