일자	종가	등락	등락률(%)	거래량
02/20	10,630	45	-0.42%	1,094,358
02/19	10,675	45	-0.42%	844,277
02/18	10,720	15	0.14%	989,804
02/17	10,705	55	0.52%	544,978
02/14	10,650	30	0.28%	653,769
02/13	10,620	60	0.57%	848,994
02/12	10,560	10	0.09%	538,300
02/11	10,550	60	0.57%	535,184
02/10	10,490	25	-0.24%	836,515
02/07	10,515	20	0.19%	708,132