일자	종가	등락	등락률(%)	거래량
02/20	10,120	50	-0.49%	193
02/19	10,170	115	1.14%	180
02/18	10,055	25	0.25%	879
02/17	10,030	85	0.85%	293
02/14	9,945	130	1.32%	266
02/13	9,815	25	0.26%	1,128
02/12	9,790	0	0.00%	438
02/11	9,790	10	0.10%	450
02/10	9,780	10	-0.10%	1,585
02/07	9,790	5	-0.05%	706