일자	종가	등락	등락률(%)	거래량
02/19	18,320	205	1.13%	23,509
02/18	18,115	125	-0.69%	3,135
02/17	18,240	50	-0.27%	540
02/14	18,290	280	1.55%	14,688
02/13	18,010	475	-2.57%	21,613
02/12	18,485	140	-0.75%	563
02/11	18,625	5	-0.03%	601
02/10	18,630	55	0.30%	2,230
02/07	18,575	185	1.01%	24,767
02/06	18,390	265	-1.42%	21,308