일자	종가	등락	등락률(%)	거래량
02/18	22,780	105	-0.46%	0
02/17	22,885	145	0.64%	1
02/14	22,740	295	1.31%	0
02/13	22,445	0	0.00%	0
02/12	22,445	695	3.20%	1
02/11	21,750	0	0.00%	0
02/10	21,750	110	-0.50%	0
02/07	21,860	75	0.34%	0
02/06	21,785	835	3.99%	0
02/05	20,950	0	0.00%	0