일자	종가	등락	등락률(%)	거래량
02/20	8,205	25	0.31%	1,477
02/19	8,180	20	-0.24%	4,401
02/18	8,200	15	-0.18%	764
02/17	8,215	25	0.31%	20,058
02/14	8,190	50	0.61%	43
02/13	8,140	30	-0.37%	1,291
02/12	8,170	30	-0.37%	145
02/11	8,200	10	-0.12%	271
02/10	8,210	25	-0.30%	1,419
02/07	8,235	5	-0.06%	1,732