일자	종가	등락	등락률(%)	거래량
02/19	10,595	255	2.47%	894
02/18	10,340	80	0.78%	349
02/17	10,260	55	0.54%	9
02/14	10,205	80	0.79%	103
02/13	10,125	150	1.50%	8
02/12	9,975	30	-0.30%	15
02/11	10,005	60	0.60%	261
02/10	9,945	25	0.25%	1,466
02/07	9,920	55	-0.55%	614
02/06	9,975	65	0.66%	8,325