일자	종가	등락	등락률(%)	거래량
02/06	406	4	-0.98%	278,148
02/05	410	1	-0.24%	105,449
02/04	411	7	1.73%	135,343
02/03	404	19	-4.49%	277,159
01/31	423	13	-2.98%	178,453
01/24	436	7	1.63%	74,690
01/23	429	3	-0.69%	219,661
01/22	432	17	-3.79%	231,479
01/21	449	3	-0.66%	125,547
01/20	452	2	-0.44%	90,602