일자	종가	등락	등락률(%)	거래량
02/06	50,000	50	0.10%	2,367
02/05	49,950	750	-1.48%	2,243
02/04	50,700	600	1.20%	25
02/03	50,100	600	-1.18%	779
01/31	50,700	300	0.60%	147
01/24	50,400	300	0.60%	128
01/23	50,100	100	-0.20%	366
01/22	50,200	0	0.00%	911
01/21	50,200	0	0.00%	5,886
01/20	50,200	300	-0.59%	461