일자	종가	등락	등락률(%)	거래량
02/06	15,080	40	-0.26%	854
02/05	15,120	20	0.13%	4,060
02/04	15,100	110	-0.72%	9,540
02/03	15,210	50	-0.33%	8,382
01/31	15,260	70	-0.46%	5,551
01/24	15,330	30	0.20%	6,693
01/23	15,300	80	0.53%	398
01/22	15,220	90	0.59%	670
01/21	15,130	20	0.13%	1,057
01/20	15,110	190	-1.24%	2,329