일자	종가	등락	등락률(%)	거래량
02/06	9,670	220	2.33%	84,748
02/05	9,450	30	-0.32%	133,024
02/04	9,480	70	0.74%	104,787
02/03	9,410	155	-1.62%	100,409
01/31	9,565	345	-3.48%	158,100
01/24	9,910	70	-0.70%	82,225
01/23	10,080	80	0.80%	153,995
01/22	10,000	110	1.11%	154,912
01/21	9,890	60	-0.60%	115,567
01/20	9,950	50	0.51%	71,341