일자	종가	등락	등락률(%)	거래량
02/06	8,880	20	0.23%	7,543
02/05	8,860	20	-0.23%	6,429
02/04	8,880	30	0.34%	13,162
02/03	8,850	180	-1.99%	24,530
01/31	9,030	50	0.56%	11,705
01/24	8,980	60	0.67%	9,469
01/23	8,920	40	-0.45%	22,833
01/22	8,960	20	0.22%	11,567
01/21	8,940	10	0.11%	10,037
01/20	8,930	40	-0.45%	12,069