일자	종가	등락	등락률(%)	거래량
02/06	132,700	1000	0.76%	17,534
02/05	131,700	900	-0.68%	18,626
02/04	132,600	3400	2.63%	20,064
02/03	129,200	9000	-6.51%	32,168
01/31	138,200	17300	-11.13%	50,089
01/24	155,500	7200	4.86%	23,381
01/23	148,300	5200	-3.39%	30,144
01/22	153,500	11200	7.87%	43,763
01/21	142,300	10700	8.13%	44,676
01/20	131,600	7100	5.70%	36,181