일자	종가	등락	등락률(%)	거래량
02/06	1,361	15	-1.09%	36,510
02/05	1,376	5	-0.36%	31,524
02/04	1,381	6	0.44%	34,097
02/03	1,375	13	-0.94%	12,624
01/31	1,388	5	0.36%	20,568
01/24	1,383	3	0.22%	14,524
01/23	1,380	0	0.00%	11,285
01/22	1,380	3	-0.22%	54,634
01/21	1,383	8	0.58%	31,118
01/20	1,375	2	0.15%	9,088