일자	종가	등락	등락률(%)	거래량
02/06	4,665	75	1.63%	20,941
02/05	4,590	25	0.55%	18,287
02/04	4,565	145	3.28%	37,221
02/03	4,420	175	-3.81%	31,207
01/31	4,595	40	-0.86%	24,944
01/24	4,635	5	0.11%	38,767
01/23	4,630	100	-2.11%	29,605
01/22	4,730	5	0.11%	16,604
01/21	4,725	5	-0.11%	35,358
01/20	4,730	0	0.00%	41,659