일자	종가	등락	등락률(%)	거래량
02/06	4,685	5	0.11%	6,743
02/05	4,680	50	1.08%	2,635
02/04	4,630	30	0.65%	4,161
02/03	4,600	20	-0.43%	3,598
01/31	4,620	45	-0.96%	4,473
01/24	4,665	35	-0.74%	1,959
01/23	4,700	85	-1.78%	6,865
01/22	4,785	5	0.10%	9,187
01/21	4,780	10	0.21%	6,166
01/20	4,770	10	0.21%	17,226