일자	종가	등락	등락률(%)	거래량
02/06	16,040	40	0.25%	192,743
02/05	16,000	920	-5.44%	347,903
02/04	16,920	240	1.44%	101,758
02/03	16,680	420	-2.46%	91,888
01/31	17,100	400	2.40%	114,258
01/24	16,700	100	0.60%	35,308
01/23	16,600	150	-0.90%	49,801
01/22	16,750	70	0.42%	44,959
01/21	16,680	20	-0.12%	69,685
01/20	16,700	90	0.54%	49,378