일자	종가	등락	등락률(%)	거래량
02/06	13,820	590	4.46%	335,237
02/05	13,230	30	0.23%	124,892
02/04	13,200	600	4.76%	167,191
02/03	12,600	660	-4.98%	346,280
01/31	13,260	360	-2.64%	205,073
01/24	13,620	340	2.56%	259,589
01/23	13,280	410	-2.99%	211,579
01/22	13,690	30	-0.22%	186,555
01/21	13,720	170	1.25%	514,319
01/20	13,550	300	-2.17%	224,822