일자	종가	등락	등락률(%)	거래량
02/06	99,200	3400	3.55%	11,431
02/05	95,800	1300	1.38%	10,062
02/04	94,500	1500	-1.56%	9,843
02/03	96,000	100	0.10%	8,998
01/31	95,900	400	0.42%	4,473
01/24	95,500	1000	-1.04%	9,390
01/23	96,500	1000	1.05%	6,463
01/22	95,500	0	0.00%	10,795
01/21	95,500	700	0.74%	6,392
01/20	94,800	0	0.00%	5,113