일자	종가	등락	등락률(%)	거래량
02/06	47,850	800	1.70%	3,198
02/05	47,050	700	1.51%	2,325
02/04	46,350	650	1.42%	1,848
02/03	45,700	1300	-2.77%	2,865
01/31	47,000	200	-0.42%	3,174
01/24	47,200	300	-0.63%	2,317
01/23	47,500	1700	3.71%	4,349
01/22	45,800	400	0.88%	2,319
01/21	45,400	600	-1.30%	814
01/20	46,000	500	-1.08%	795