일자	종가	등락	등락률(%)	거래량
02/06	27,000	150	0.56%	1,493
02/05	26,850	350	1.32%	1,321
02/04	26,500	350	1.34%	1,569
02/03	26,150	400	-1.51%	4,467
01/31	26,550	200	-0.75%	959
01/24	26,750	50	0.19%	2,292
01/23	26,700	50	-0.19%	9,809
01/22	26,750	50	-0.19%	4,482
01/21	26,800	50	0.19%	823
01/20	26,750	750	-2.73%	2,162