일자	종가	등락	등락률(%)	거래량
02/06	6,150	40	0.65%	13,698
02/05	6,110	20	-0.33%	5,701
02/04	6,130	110	1.83%	11,838
02/03	6,020	100	-1.63%	37,648
01/31	6,120	140	-2.24%	104,493
01/24	6,260	40	-0.63%	65,459
01/23	6,300	110	1.78%	130,288
01/22	6,190	0	0.00%	25,640
01/21	6,190	160	-2.52%	55,494
01/20	6,350	250	4.10%	219,473