일자	종가	등락	등락률(%)	거래량
02/06	5,730	30	0.53%	4,521
02/05	5,700	0	0.00%	4,883
02/04	5,700	30	0.53%	7,062
02/03	5,670	70	-1.22%	8,949
01/31	5,740	110	1.95%	5,233
01/24	5,630	110	-1.92%	9,522
01/23	5,740	0	0.00%	4,508
01/22	5,740	50	-0.86%	8,826
01/21	5,790	20	0.35%	10,882
01/20	5,770	20	-0.35%	3,920