일자	종가	등락	등락률(%)	거래량
02/06	24,800	450	1.85%	418
02/05	24,350	350	1.46%	2,277
02/04	24,000	300	-1.23%	4,585
02/03	24,300	850	-3.38%	1,799
01/31	25,150	0	0.00%	5,022
01/24	25,150	500	-1.95%	2,891
01/23	25,650	500	-1.91%	2,976
01/22	26,150	500	1.95%	5,309
01/21	25,650	600	-2.29%	5,553
01/20	26,250	100	-0.38%	599