일자	종가	등락	등락률(%)	거래량
02/06	2,360	15	-0.63%	555,704
02/05	2,375	15	0.64%	392,232
02/04	2,360	50	2.16%	377,413
02/03	2,310	95	-3.95%	597,881
01/31	2,405	20	-0.82%	371,712
01/24	2,425	10	0.41%	260,539
01/23	2,415	40	-1.63%	442,557
01/22	2,455	20	-0.81%	452,957
01/21	2,475	15	0.61%	362,597
01/20	2,460	10	0.41%	296,639