일자	종가	등락	등락률(%)	거래량
02/06	2,690	15	0.56%	553,742
02/05	2,675	70	-2.55%	960,477
02/04	2,745	165	6.40%	2,930,824
02/03	2,580	75	-2.82%	3,945,568
01/31	2,655	70	-2.57%	440,309
01/24	2,725	50	1.87%	492,360
01/23	2,675	100	-3.60%	802,855
01/22	2,775	5	-0.18%	542,264
01/21	2,780	65	-2.28%	866,051
01/20	2,845	50	1.79%	1,456,022