일자	종가	등락	등락률(%)	거래량
02/06	21,850	50	0.23%	3,268
02/05	21,800	200	-0.91%	7,745
02/04	22,000	0	0.00%	1,704
02/03	22,000	150	-0.68%	5,241
01/31	22,150	0	0.00%	2,315
01/24	22,150	50	-0.23%	816
01/23	22,200	50	0.23%	153
01/22	22,150	0	0.00%	2,034
01/21	22,150	50	0.23%	1,586
01/20	22,100	50	-0.23%	1,202