일자	종가	등락	등락률(%)	거래량
02/06	6,950	70	1.02%	135,855
02/05	6,880	110	1.62%	191,069
02/04	6,770	10	-0.15%	142,478
02/03	6,780	280	-3.97%	257,134
01/31	7,060	110	-1.53%	113,436
01/24	7,170	30	-0.42%	150,208
01/23	7,200	210	-2.83%	162,824
01/22	7,410	10	-0.13%	137,202
01/21	7,420	510	-6.43%	412,568
01/20	7,930	300	3.93%	236,634