일자	종가	등락	등락률(%)	거래량
02/06	3,695	40	-1.07%	1,074,461
02/05	3,735	105	2.89%	1,022,692
02/04	3,630	145	4.16%	1,405,974
02/03	3,485	295	-7.80%	1,997,922
01/31	3,780	85	2.30%	1,770,911
01/24	3,695	145	-3.78%	2,272,372
01/23	3,840	235	-5.77%	3,562,558
01/22	4,075	95	2.39%	3,558,727
01/21	3,980	90	2.31%	4,622,152
01/20	3,890	60	-1.52%	7,743,442