일자	종가	등락	등락률(%)	거래량
02/06	19,320	50	0.26%	50,330
02/05	19,270	80	-0.41%	81,220
02/04	19,350	680	3.64%	75,820
02/03	18,670	610	-3.16%	82,935
01/31	19,280	460	-2.33%	47,197
01/24	19,740	200	-1.00%	63,766
01/23	19,940	210	-1.04%	103,316
01/22	20,150	770	3.97%	242,921
01/21	19,380	150	0.78%	104,014
01/20	19,230	520	2.78%	73,505