일자	종가	등락	등락률(%)	거래량
02/06	24,400	50	-0.20%	248,234
02/05	24,450	50	-0.20%	296,391
02/04	24,500	450	1.87%	194,078
02/03	24,050	700	-2.83%	239,027
01/31	24,750	750	3.12%	417,301
01/24	24,000	400	-1.64%	360,359
01/23	24,400	350	-1.41%	234,308
01/22	24,750	400	-1.59%	324,478
01/21	25,150	200	-0.79%	243,050
01/20	25,350	50	-0.20%	177,800